Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Nov-06 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Nov-05 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Nov-04 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Nov-03 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Nov-02 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Nov-01 2023 RM0.00007742 RM0.00007742 RM0.00007742 RM0.00007742 - -
Oct-31 2023 RM0.00007733 RM0.00005729 RM0.00007803 RM0.00005729 RM65 -
Oct-30 2023 RM0.00005729 RM0.0000566 RM0.00005729 RM0.00005703 - -
Oct-29 2023 RM0.00005712 RM0.00004821 RM0.00005714 RM0.00004842 RM9 -
Oct-28 2023 RM0.00004837 RM0.00004327 RM0.00004854 RM0.00004793 RM64 -
Oct-27 2023 RM0.00004737 RM0.00004714 RM0.00005261 RM0.00005147 RM27 -
Oct-26 2023 RM0.0000517 RM0.00003221 RM0.00007868 RM0.00007868 RM173 -
Oct-25 2023 RM0.00007868 RM0.00007868 RM0.00007868 RM0.00007868 - -
Oct-24 2023 RM0.00007898 RM0.00006491 RM0.00008174 RM0.00006491 RM40 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.