Market Cap CA$3.31T 3.61%
Volume 24h CA$198.51B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Nov-06 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Nov-05 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Nov-04 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Nov-03 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Nov-02 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Nov-01 2023 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Oct-31 2023 CA$0.00002232 CA$0.00001653 CA$0.00002252 CA$0.00001653 CA$19 -
Oct-30 2023 CA$0.00001653 CA$0.00001633 CA$0.00001653 CA$0.00001646 - -
Oct-29 2023 CA$0.00001648 CA$0.00001391 CA$0.00001649 CA$0.00001397 CA$3 -
Oct-28 2023 CA$0.00001396 CA$0.00001249 CA$0.00001401 CA$0.00001383 CA$18 -
Oct-27 2023 CA$0.00001367 CA$0.0000136 CA$0.00001518 CA$0.00001485 CA$8 -
Oct-26 2023 CA$0.00001492 CA$0.0000092985 CA$0.00002271 CA$0.00002271 CA$50 -
Oct-25 2023 CA$0.00002271 CA$0.00002271 CA$0.00002271 CA$0.00002271 - -
Oct-24 2023 CA$0.00002279 CA$0.00001873 CA$0.00002359 CA$0.00001873 CA$11 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.