Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Nov-06 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Nov-05 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Nov-04 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Nov-03 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Nov-02 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Nov-01 2023 MX$0.00027725 MX$0.00027725 MX$0.00027725 MX$0.00027725 - -
Oct-31 2023 MX$0.00027694 MX$0.00020515 MX$0.00027943 MX$0.00020515 MX$231 -
Oct-30 2023 MX$0.00020515 MX$0.0002027 MX$0.00020515 MX$0.00020423 - -
Oct-29 2023 MX$0.00020455 MX$0.00017263 MX$0.00020463 MX$0.00017341 MX$33 -
Oct-28 2023 MX$0.00017322 MX$0.00015495 MX$0.00017382 MX$0.00017164 MX$227 -
Oct-27 2023 MX$0.00016965 MX$0.00016882 MX$0.00018839 MX$0.0001843 MX$96 -
Oct-26 2023 MX$0.00018515 MX$0.00011535 MX$0.00028175 MX$0.00028175 MX$620 -
Oct-25 2023 MX$0.00028175 MX$0.00028175 MX$0.00028175 MX$0.00028175 - -
Oct-24 2023 MX$0.00028281 MX$0.00023245 MX$0.00029273 MX$0.00023245 MX$143 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.