Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Nov-06 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Nov-05 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Nov-04 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Nov-03 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Nov-02 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Nov-01 2023 Tk0.00179203 Tk0.00179203 Tk0.00179203 Tk0.00179203 - -
Oct-31 2023 Tk0.00179004 Tk0.00132602 Tk0.00180614 Tk0.00132602 Tk1,494 -
Oct-30 2023 Tk0.00132602 Tk0.00131018 Tk0.00132602 Tk0.00132009 - -
Oct-29 2023 Tk0.00132213 Tk0.00111584 Tk0.00132265 Tk0.00112089 Tk210 -
Oct-28 2023 Tk0.00111964 Tk0.00100157 Tk0.00112353 Tk0.00110944 Tk1,470 -
Oct-27 2023 Tk0.00109658 Tk0.0010912 Tk0.00121768 Tk0.00119128 Tk617 -
Oct-26 2023 Tk0.00119672 Tk0.00074561 Tk0.00182111 Tk0.00182111 Tk4,009 -
Oct-25 2023 Tk0.00182111 Tk0.00182111 Tk0.00182111 Tk0.00182111 - -
Oct-24 2023 Tk0.00182801 Tk0.00150249 Tk0.00189209 Tk0.00150249 Tk922 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.