Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Nov-06 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Nov-05 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Nov-04 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Nov-03 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Nov-02 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Nov-01 2023 CL$0.015333 CL$0.015333 CL$0.015333 CL$0.015333 - -
Oct-31 2023 CL$0.015316 CL$0.011346 CL$0.015454 CL$0.011346 CL$12,783 -
Oct-30 2023 CL$0.011346 CL$0.01121 CL$0.011346 CL$0.011295 - -
Oct-29 2023 CL$0.011312 CL$0.00954775 CL$0.011317 CL$0.00959094 CL$1,798 -
Oct-28 2023 CL$0.00958025 CL$0.00856998 CL$0.00961358 CL$0.00949295 CL$12,579 -
Oct-27 2023 CL$0.00938293 CL$0.0093369 CL$0.010419 CL$0.010193 CL$5,283 -
Oct-26 2023 CL$0.010239 CL$0.0063799 CL$0.015582 CL$0.015582 CL$34,304 -
Oct-25 2023 CL$0.015582 CL$0.015582 CL$0.015582 CL$0.015582 - -
Oct-24 2023 CL$0.015641 CL$0.012856 CL$0.016189 CL$0.012856 CL$7,888 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.