Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Nov-06 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Nov-05 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Nov-04 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Nov-03 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Nov-02 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Nov-01 2023 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
Oct-31 2023 CHF0.00001476 CHF0.00001093 CHF0.00001489 CHF0.00001093 CHF12 -
Oct-30 2023 CHF0.00001093 CHF0.0000108 CHF0.00001093 CHF0.00001088 - -
Oct-29 2023 CHF0.0000109 CHF0.0000092025 CHF0.0000109 CHF0.0000092441 CHF2 -
Oct-28 2023 CHF0.0000092338 CHF0.0000082601 CHF0.0000092659 CHF0.0000091497 CHF12 -
Oct-27 2023 CHF0.0000090436 CHF0.0000089993 CHF0.00001004 CHF0.0000098246 CHF5 -
Oct-26 2023 CHF0.0000098695 CHF0.0000061492 CHF0.00001501 CHF0.00001501 CHF33 -
Oct-25 2023 CHF0.00001501 CHF0.00001501 CHF0.00001501 CHF0.00001501 - -
Oct-24 2023 CHF0.00001507 CHF0.00001239 CHF0.0000156 CHF0.00001239 CHF8 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.