Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 35 Seconds ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Nov-06 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Nov-05 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Nov-04 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Nov-03 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Nov-02 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Nov-01 2023 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 CN¥0.0001182 - -
Oct-31 2023 CN¥0.00011807 CN¥0.00008746 CN¥0.00011913 CN¥0.00008746 CN¥99 -
Oct-30 2023 CN¥0.00008746 CN¥0.00008642 CN¥0.00008746 CN¥0.00008707 - -
Oct-29 2023 CN¥0.00008721 CN¥0.0000736 CN¥0.00008724 CN¥0.00007393 CN¥14 -
Oct-28 2023 CN¥0.00007385 CN¥0.00006606 CN¥0.00007411 CN¥0.00007318 CN¥97 -
Oct-27 2023 CN¥0.00007233 CN¥0.00007197 CN¥0.00008032 CN¥0.00007858 CN¥41 -
Oct-26 2023 CN¥0.00007893 CN¥0.00004918 CN¥0.00012012 CN¥0.00012012 CN¥264 -
Oct-25 2023 CN¥0.00012012 CN¥0.00012012 CN¥0.00012012 CN¥0.00012012 - -
Oct-24 2023 CN¥0.00012058 CN¥0.0000991 CN¥0.0001248 CN¥0.0000991 CN¥61 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.