Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 24 Seconds ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Nov-06 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Nov-05 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Nov-04 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Nov-03 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Nov-02 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Nov-01 2023 zł0.00006567 zł0.00006567 zł0.00006567 zł0.00006567 - -
Oct-31 2023 zł0.0000656 zł0.00004859 zł0.00006619 zł0.00004859 zł55 -
Oct-30 2023 zł0.00004859 zł0.00004801 zł0.00004859 zł0.00004837 - -
Oct-29 2023 zł0.00004845 zł0.00004089 zł0.00004847 zł0.00004107 zł8 -
Oct-28 2023 zł0.00004103 zł0.0000367 zł0.00004117 zł0.00004065 zł54 -
Oct-27 2023 zł0.00004018 zł0.00003998 zł0.00004462 zł0.00004365 zł23 -
Oct-26 2023 zł0.00004385 zł0.00002732 zł0.00006673 zł0.00006673 zł147 -
Oct-25 2023 zł0.00006673 zł0.00006673 zł0.00006673 zł0.00006673 - -
Oct-24 2023 zł0.00006699 zł0.00005506 zł0.00006933 zł0.00005506 zł34 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.