Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Nov-06 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Nov-05 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Nov-04 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Nov-03 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Nov-02 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Nov-01 2023 Rp0.260842 Rp0.260842 Rp0.260842 Rp0.260842 - -
Oct-31 2023 Rp0.260551 Rp0.19301 Rp0.262894 Rp0.19301 Rp217,452 -
Oct-30 2023 Rp0.19301 Rp0.190705 Rp0.19301 Rp0.192147 - -
Oct-29 2023 Rp0.192444 Rp0.162418 Rp0.19252 Rp0.163152 Rp30,589 -
Oct-28 2023 Rp0.162971 Rp0.145785 Rp0.163538 Rp0.161486 Rp213,989 -
Oct-27 2023 Rp0.159614 Rp0.158831 Rp0.177241 Rp0.173398 Rp89,866 -
Oct-26 2023 Rp0.17419 Rp0.108529 Rp0.265074 Rp0.265074 Rp583,545 -
Oct-25 2023 Rp0.265074 Rp0.265074 Rp0.265074 Rp0.265074 - -
Oct-24 2023 Rp0.266079 Rp0.218697 Rp0.275405 Rp0.218697 Rp134,181 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.