Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Nov-06 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Nov-05 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Nov-04 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Nov-03 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Nov-02 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Nov-01 2023 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 NZ$0.00002716 - -
Oct-31 2023 NZ$0.00002713 NZ$0.0000201 NZ$0.00002738 NZ$0.0000201 NZ$23 -
Oct-30 2023 NZ$0.0000201 NZ$0.00001986 NZ$0.0000201 NZ$0.00002001 - -
Oct-29 2023 NZ$0.00002004 NZ$0.00001691 NZ$0.00002005 NZ$0.00001699 NZ$3 -
Oct-28 2023 NZ$0.00001697 NZ$0.00001518 NZ$0.00001703 NZ$0.00001681 NZ$22 -
Oct-27 2023 NZ$0.00001662 NZ$0.00001654 NZ$0.00001846 NZ$0.00001806 NZ$9 -
Oct-26 2023 NZ$0.00001814 NZ$0.0000113 NZ$0.0000276 NZ$0.0000276 NZ$61 -
Oct-25 2023 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Oct-24 2023 NZ$0.00002771 NZ$0.00002277 NZ$0.00002868 NZ$0.00002277 NZ$14 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.