Market Cap Rp38,979.63T -2.05%
Volume 24h Rp2,063.84T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp0.019015 Rp0.01888 Rp0.019916 Rp0.019558 Rp2,199,933 -
Sep-13 2022 Rp0.019553 Rp0.019495 Rp0.021763 Rp0.021552 Rp1,184,827 -
Sep-12 2022 Rp0.021556 Rp0.018105 Rp0.024178 Rp0.019257 Rp13,571,185 -
Sep-11 2022 Rp0.019255 Rp0.019196 Rp0.022082 Rp0.020081 Rp7,815,646 -
Sep-10 2022 Rp0.020085 Rp0.014799 Rp0.020089 Rp0.014816 Rp5,023,460 -
Sep-09 2022 Rp0.014815 Rp0.012782 Rp0.014882 Rp0.012784 Rp4,712,467 -
Sep-08 2022 Rp0.012775 Rp0.012752 Rp0.013073 Rp0.013031 Rp538,412 -
Sep-07 2022 Rp0.013033 Rp0.012489 Rp0.013848 Rp0.013847 Rp2,381,065 -
Sep-06 2022 Rp0.013847 Rp0.013316 Rp0.015376 Rp0.013328 Rp5,621,981 -
Sep-05 2022 Rp0.013328 Rp0.013221 Rp0.013517 Rp0.013407 Rp203,793 -
Sep-04 2022 Rp0.013404 Rp0.012897 Rp0.013883 Rp0.013769 Rp1,863,386 -
Sep-03 2022 Rp0.013768 Rp0.011174 Rp0.014348 Rp0.012611 Rp10,267,588 -
Sep-02 2022 Rp0.012613 Rp0.00352999 Rp0.038369 Rp0.00356327 Rp181,714,054 -
Sep-01 2022 Rp0.0035635 Rp0.00332096 Rp0.00356514 Rp0.00335093 Rp691,578 -
Aug-31 2022 Rp0.00335066 Rp0.00312186 Rp0.00452173 Rp0.00430659 Rp5,031,817 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.