Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.0000056057 RM0.000005566 RM0.0000058714 RM0.0000057659 RM649 -
Sep-13 2022 RM0.0000057642 RM0.0000057471 RM0.0000064157 RM0.0000063535 RM349 -
Sep-12 2022 RM0.0000063546 RM0.0000053373 RM0.0000071278 RM0.000005677 RM4,001 -
Sep-11 2022 RM0.0000056764 RM0.000005659 RM0.00000651 RM0.0000059199 RM2,304 -
Sep-10 2022 RM0.000005921 RM0.0000043628 RM0.0000059223 RM0.0000043679 RM1,481 -
Sep-09 2022 RM0.0000043676 RM0.0000037681 RM0.0000043871 RM0.0000037688 RM1,389 -
Sep-08 2022 RM0.000003766 RM0.0000037593 RM0.0000038541 RM0.0000038416 RM159 -
Sep-07 2022 RM0.0000038422 RM0.0000036819 RM0.0000040824 RM0.0000040822 RM702 -
Sep-06 2022 RM0.0000040821 RM0.0000039257 RM0.0000045328 RM0.0000039292 RM1,657 -
Sep-05 2022 RM0.0000039293 RM0.0000038978 RM0.000003985 RM0.0000039525 RM60 -
Sep-04 2022 RM0.0000039515 RM0.000003802 RM0.0000040928 RM0.0000040592 RM549 -
Sep-03 2022 RM0.000004059 RM0.000003294 RM0.0000042298 RM0.0000037179 RM3,027 -
Sep-02 2022 RM0.0000037183 RM0.0000010406 RM0.00001131 RM0.0000010504 RM53,569 -
Sep-01 2022 RM0.0000010505 RM0.000000979 RM0.000001051 RM0.0000009878 RM204 -
Aug-31 2022 RM0.0000009877 RM0.0000009203 RM0.000001333 RM0.0000012695 RM1,483 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.