Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.0000016242 CA$0.0000016127 CA$0.0000017012 CA$0.0000016706 CA$188 -
Sep-13 2022 CA$0.0000016702 CA$0.0000016652 CA$0.0000018589 CA$0.0000018409 CA$101 -
Sep-12 2022 CA$0.0000018412 CA$0.0000015465 CA$0.0000020653 CA$0.0000016449 CA$1,159 -
Sep-11 2022 CA$0.0000016447 CA$0.0000016397 CA$0.0000018862 CA$0.0000017153 CA$668 -
Sep-10 2022 CA$0.0000017156 CA$0.0000012641 CA$0.000001716 CA$0.0000012656 CA$429 -
Sep-09 2022 CA$0.0000012655 CA$0.0000010918 CA$0.0000012712 CA$0.000001092 CA$403 -
Sep-08 2022 CA$0.0000010912 CA$0.0000010892 CA$0.0000011167 CA$0.0000011131 CA$46 -
Sep-07 2022 CA$0.0000011133 CA$0.0000010668 CA$0.0000011829 CA$0.0000011828 CA$203 -
Sep-06 2022 CA$0.0000011828 CA$0.0000011375 CA$0.0000013134 CA$0.0000011385 CA$480 -
Sep-05 2022 CA$0.0000011385 CA$0.0000011294 CA$0.0000011546 CA$0.0000011452 CA$17 -
Sep-04 2022 CA$0.0000011449 CA$0.0000011016 CA$0.0000011859 CA$0.0000011761 CA$159 -
Sep-03 2022 CA$0.0000011761 CA$0.0000009544 CA$0.0000012256 CA$0.0000010772 CA$877 -
Sep-02 2022 CA$0.0000010773 CA$0.0000003015 CA$0.0000032774 CA$0.0000003043 CA$15,522 -
Sep-01 2022 CA$0.0000003043 CA$0.0000002836 CA$0.0000003045 CA$0.0000002862 CA$59 -
Aug-31 2022 CA$0.0000002862 CA$0.0000002666 CA$0.0000003862 CA$0.0000003678 CA$430 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.