Market Cap AR$2,124.24T -2.04%
Volume 24h AR$114.02T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.00104208 AR$0.00103469 AR$0.00109148 AR$0.00107185 AR$120,560 -
Sep-13 2022 AR$0.00107154 AR$0.00106836 AR$0.00119265 AR$0.00118109 AR$64,930 -
Sep-12 2022 AR$0.0011813 AR$0.00099218 AR$0.00132503 AR$0.00105533 AR$743,723 -
Sep-11 2022 AR$0.00105521 AR$0.00105198 AR$0.00121018 AR$0.00110049 AR$428,310 -
Sep-10 2022 AR$0.0011007 AR$0.00081103 AR$0.00110092 AR$0.00081197 AR$275,294 -
Sep-09 2022 AR$0.00081192 AR$0.00070047 AR$0.00081555 AR$0.00070061 AR$258,251 -
Sep-08 2022 AR$0.00070009 AR$0.00069884 AR$0.00071646 AR$0.00071414 AR$29,506 -
Sep-07 2022 AR$0.00071425 AR$0.00068445 AR$0.00075891 AR$0.00075887 AR$130,486 -
Sep-06 2022 AR$0.00075884 AR$0.00072978 AR$0.00084264 AR$0.00073043 AR$308,094 -
Sep-05 2022 AR$0.00073043 AR$0.00072458 AR$0.0007408 AR$0.00073475 AR$11,168 -
Sep-04 2022 AR$0.00073456 AR$0.00070678 AR$0.00076084 AR$0.00075459 AR$102,117 -
Sep-03 2022 AR$0.00075455 AR$0.00061235 AR$0.0007863 AR$0.00069115 AR$562,680 -
Sep-02 2022 AR$0.00069121 AR$0.00019344 AR$0.00210271 AR$0.00019527 AR$9,958,220 -
Sep-01 2022 AR$0.00019528 AR$0.00018199 AR$0.00019537 AR$0.00018363 AR$37,900 -
Aug-31 2022 AR$0.00018362 AR$0.00017108 AR$0.00024779 AR$0.000236 AR$275,752 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.