Market Cap HK$18.91T -2.03%
Volume 24h HK$996.56B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.0000092482 HK$0.0000091826 HK$0.0000096865 HK$0.0000095124 HK$1,070 -
Sep-13 2022 HK$0.0000095096 HK$0.0000094814 HK$0.00001058 HK$0.00001048 HK$576 -
Sep-12 2022 HK$0.00001048 HK$0.0000088053 HK$0.00001175 HK$0.0000093657 HK$6,600 -
Sep-11 2022 HK$0.0000093647 HK$0.000009336 HK$0.00001073 HK$0.0000097665 HK$3,801 -
Sep-10 2022 HK$0.0000097684 HK$0.0000071976 HK$0.0000097704 HK$0.000007206 HK$2,443 -
Sep-09 2022 HK$0.0000072055 HK$0.0000062165 HK$0.0000072378 HK$0.0000062177 HK$2,292 -
Sep-08 2022 HK$0.0000062131 HK$0.000006202 HK$0.0000063584 HK$0.0000063378 HK$262 -
Sep-07 2022 HK$0.0000063388 HK$0.0000060743 HK$0.0000067351 HK$0.0000067348 HK$1,158 -
Sep-06 2022 HK$0.0000067345 HK$0.0000064766 HK$0.0000074781 HK$0.0000064823 HK$2,734 -
Sep-05 2022 HK$0.0000064824 HK$0.0000064304 HK$0.0000065744 HK$0.0000065207 HK$99 -
Sep-04 2022 HK$0.000006519 HK$0.0000062725 HK$0.0000067523 HK$0.0000066968 HK$906 -
Sep-03 2022 HK$0.0000066964 HK$0.0000054344 HK$0.0000069781 HK$0.0000061337 HK$4,994 -
Sep-02 2022 HK$0.0000061343 HK$0.0000017168 HK$0.00001866 HK$0.0000017329 HK$88,376 -
Sep-01 2022 HK$0.0000017331 HK$0.0000016151 HK$0.0000017339 HK$0.0000016297 HK$336 -
Aug-31 2022 HK$0.0000016295 HK$0.0000015183 HK$0.0000021991 HK$0.0000020945 HK$2,447 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.