Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.0000019718 NZ$0.0000019579 NZ$0.0000020653 NZ$0.0000020282 NZ$228 -
Sep-13 2022 NZ$0.0000020276 NZ$0.0000020216 NZ$0.0000022568 NZ$0.0000022349 NZ$123 -
Sep-12 2022 NZ$0.0000022353 NZ$0.0000018774 NZ$0.0000025073 NZ$0.0000019969 NZ$1,407 -
Sep-11 2022 NZ$0.0000019967 NZ$0.0000019906 NZ$0.0000022899 NZ$0.0000020824 NZ$810 -
Sep-10 2022 NZ$0.0000020828 NZ$0.0000015346 NZ$0.0000020832 NZ$0.0000015364 NZ$521 -
Sep-09 2022 NZ$0.0000015363 NZ$0.0000013254 NZ$0.0000015432 NZ$0.0000013257 NZ$489 -
Sep-08 2022 NZ$0.0000013247 NZ$0.0000013223 NZ$0.0000013557 NZ$0.0000013513 NZ$56 -
Sep-07 2022 NZ$0.0000013515 NZ$0.0000012951 NZ$0.000001436 NZ$0.0000014359 NZ$247 -
Sep-06 2022 NZ$0.0000014359 NZ$0.0000013809 NZ$0.0000015944 NZ$0.0000013821 NZ$583 -
Sep-05 2022 NZ$0.0000013821 NZ$0.000001371 NZ$0.0000014017 NZ$0.0000013903 NZ$21 -
Sep-04 2022 NZ$0.0000013899 NZ$0.0000013374 NZ$0.0000014397 NZ$0.0000014278 NZ$193 -
Sep-03 2022 NZ$0.0000014278 NZ$0.0000011587 NZ$0.0000014878 NZ$0.0000013078 NZ$1,065 -
Sep-02 2022 NZ$0.0000013079 NZ$0.000000366 NZ$0.0000039788 NZ$0.0000003695 NZ$18,843 -
Sep-01 2022 NZ$0.0000003695 NZ$0.0000003443 NZ$0.0000003697 NZ$0.0000003474 NZ$72 -
Aug-31 2022 NZ$0.0000003474 NZ$0.0000003237 NZ$0.0000004688 NZ$0.0000004465 NZ$522 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.