Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.00002194 R0.00002179 R0.00002298 R0.00002257 R2,539 -
Sep-13 2022 R0.00002256 R0.0000225 R0.00002512 R0.00002487 R1,368 -
Sep-12 2022 R0.00002488 R0.00002089 R0.0000279 R0.00002222 R15,665 -
Sep-11 2022 R0.00002222 R0.00002215 R0.00002548 R0.00002317 R9,021 -
Sep-10 2022 R0.00002318 R0.00001708 R0.00002318 R0.0000171 R5,798 -
Sep-09 2022 R0.0000171 R0.00001475 R0.00001717 R0.00001475 R5,439 -
Sep-08 2022 R0.00001474 R0.00001471 R0.00001509 R0.00001504 R621 -
Sep-07 2022 R0.00001504 R0.00001441 R0.00001598 R0.00001598 R2,748 -
Sep-06 2022 R0.00001598 R0.00001537 R0.00001774 R0.00001538 R6,489 -
Sep-05 2022 R0.00001538 R0.00001526 R0.0000156 R0.00001547 R235 -
Sep-04 2022 R0.00001547 R0.00001488 R0.00001602 R0.00001589 R2,151 -
Sep-03 2022 R0.00001589 R0.00001289 R0.00001656 R0.00001455 R11,851 -
Sep-02 2022 R0.00001455 R0.0000040745 R0.00004428 R0.0000041129 R209,746 -
Sep-01 2022 R0.0000041132 R0.0000038332 R0.0000041151 R0.0000038678 R798 -
Aug-31 2022 R0.0000038675 R0.0000036034 R0.0000052192 R0.0000049709 R5,808 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.