Market Cap Bs.88.68T -1.99%
Volume 24h Bs.4.70T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.00004321 Bs.0.0000429 Bs.0.00004526 Bs.0.00004444 Bs.5,000 -
Sep-13 2022 Bs.0.00004443 Bs.0.0000443 Bs.0.00004945 Bs.0.00004898 Bs.2,693 -
Sep-12 2022 Bs.0.00004898 Bs.0.00004114 Bs.0.00005494 Bs.0.00004376 Bs.30,842 -
Sep-11 2022 Bs.0.00004376 Bs.0.00004362 Bs.0.00005018 Bs.0.00004563 Bs.17,762 -
Sep-10 2022 Bs.0.00004564 Bs.0.00003363 Bs.0.00004565 Bs.0.00003367 Bs.11,416 -
Sep-09 2022 Bs.0.00003367 Bs.0.00002904 Bs.0.00003382 Bs.0.00002905 Bs.10,710 -
Sep-08 2022 Bs.0.00002903 Bs.0.00002898 Bs.0.00002971 Bs.0.00002961 Bs.1,224 -
Sep-07 2022 Bs.0.00002962 Bs.0.00002838 Bs.0.00003147 Bs.0.00003147 Bs.5,411 -
Sep-06 2022 Bs.0.00003146 Bs.0.00003026 Bs.0.00003494 Bs.0.00003029 Bs.12,777 -
Sep-05 2022 Bs.0.00003029 Bs.0.00003004 Bs.0.00003072 Bs.0.00003047 Bs.463 -
Sep-04 2022 Bs.0.00003046 Bs.0.00002931 Bs.0.00003155 Bs.0.00003129 Bs.4,235 -
Sep-03 2022 Bs.0.00003129 Bs.0.00002539 Bs.0.0000326 Bs.0.00002866 Bs.23,334 -
Sep-02 2022 Bs.0.00002866 Bs.0.0000080223 Bs.0.00008719 Bs.0.0000080979 Bs.412,968 -
Sep-01 2022 Bs.0.0000080985 Bs.0.0000075473 Bs.0.0000081022 Bs.0.0000076154 Bs.1,572 -
Aug-31 2022 Bs.0.0000076148 Bs.0.0000070948 Bs.0.00001027 Bs.0.0000097872 Bs.11,435 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.