Market Cap MX$40.97T -2.43%
Volume 24h MX$2.16T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.00002002 MX$0.00001988 MX$0.00002097 MX$0.00002059 MX$2,316 -
Sep-13 2022 MX$0.00002058 MX$0.00002052 MX$0.00002291 MX$0.00002269 MX$1,248 -
Sep-12 2022 MX$0.00002269 MX$0.00001906 MX$0.00002545 MX$0.00002027 MX$14,290 -
Sep-11 2022 MX$0.00002027 MX$0.00002021 MX$0.00002325 MX$0.00002114 MX$8,230 -
Sep-10 2022 MX$0.00002114 MX$0.00001558 MX$0.00002115 MX$0.0000156 MX$5,290 -
Sep-09 2022 MX$0.0000156 MX$0.00001345 MX$0.00001567 MX$0.00001346 MX$4,962 -
Sep-08 2022 MX$0.00001345 MX$0.00001342 MX$0.00001376 MX$0.00001372 MX$567 -
Sep-07 2022 MX$0.00001372 MX$0.00001315 MX$0.00001458 MX$0.00001458 MX$2,507 -
Sep-06 2022 MX$0.00001458 MX$0.00001402 MX$0.00001619 MX$0.00001403 MX$5,920 -
Sep-05 2022 MX$0.00001403 MX$0.00001392 MX$0.00001423 MX$0.00001411 MX$215 -
Sep-04 2022 MX$0.00001411 MX$0.00001358 MX$0.00001461 MX$0.00001449 MX$1,962 -
Sep-03 2022 MX$0.00001449 MX$0.00001176 MX$0.0000151 MX$0.00001327 MX$10,811 -
Sep-02 2022 MX$0.00001328 MX$0.0000037169 MX$0.0000404 MX$0.0000037519 MX$191,338 -
Sep-01 2022 MX$0.0000037522 MX$0.0000034968 MX$0.0000037539 MX$0.0000035284 MX$728 -
Aug-31 2022 MX$0.0000035281 MX$0.0000032871 MX$0.0000047612 MX$0.0000045346 MX$5,298 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.