Market Cap CL$2,242.80T -1.89%
Volume 24h CL$121.84T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.00110758 CL$0.00109973 CL$0.00116008 CL$0.00113922 CL$128,137 -
Sep-13 2022 CL$0.00113889 CL$0.00113551 CL$0.00126762 CL$0.00125533 CL$69,012 -
Sep-12 2022 CL$0.00125555 CL$0.00105454 CL$0.00140831 CL$0.00112166 CL$790,468 -
Sep-11 2022 CL$0.00112154 CL$0.0011181 CL$0.00128624 CL$0.00116966 CL$455,231 -
Sep-10 2022 CL$0.00116988 CL$0.00086201 CL$0.00117012 CL$0.000863 CL$292,597 -
Sep-09 2022 CL$0.00086295 CL$0.0007445 CL$0.00086681 CL$0.00074465 CL$274,483 -
Sep-08 2022 CL$0.00074409 CL$0.00074277 CL$0.0007615 CL$0.00075903 CL$31,360 -
Sep-07 2022 CL$0.00075915 CL$0.00072747 CL$0.00080661 CL$0.00080657 CL$138,688 -
Sep-06 2022 CL$0.00080653 CL$0.00077565 CL$0.0008956 CL$0.00077634 CL$327,458 -
Sep-05 2022 CL$0.00077634 CL$0.00077012 CL$0.00078736 CL$0.00078094 CL$11,870 -
Sep-04 2022 CL$0.00078073 CL$0.00075121 CL$0.00080867 CL$0.00080202 CL$108,535 -
Sep-03 2022 CL$0.00080198 CL$0.00065084 CL$0.00083572 CL$0.00073459 CL$598,047 -
Sep-02 2022 CL$0.00073466 CL$0.0002056 CL$0.00223488 CL$0.00020754 CL$10,584,129 -
Sep-01 2022 CL$0.00020756 CL$0.00019343 CL$0.00020765 CL$0.00019517 CL$40,282 -
Aug-31 2022 CL$0.00019516 CL$0.00018183 CL$0.00026337 CL$0.00025084 CL$293,084 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.