Market Cap AU$3.66T -2.52%
Volume 24h AU$195.53B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.000001799 AU$0.0000017862 AU$0.0000018842 AU$0.0000018504 AU$208 -
Sep-13 2022 AU$0.0000018498 AU$0.0000018443 AU$0.0000020589 AU$0.000002039 AU$112 -
Sep-12 2022 AU$0.0000020393 AU$0.0000017128 AU$0.0000022874 AU$0.0000018218 AU$1,284 -
Sep-11 2022 AU$0.0000018216 AU$0.0000018161 AU$0.0000020892 AU$0.0000018998 AU$739 -
Sep-10 2022 AU$0.0000019002 AU$0.0000014001 AU$0.0000019006 AU$0.0000014017 AU$475 -
Sep-09 2022 AU$0.0000014016 AU$0.0000012092 AU$0.0000014079 AU$0.0000012095 AU$446 -
Sep-08 2022 AU$0.0000012086 AU$0.0000012064 AU$0.0000012368 AU$0.0000012328 AU$51 -
Sep-07 2022 AU$0.000001233 AU$0.0000011816 AU$0.0000013101 AU$0.00000131 AU$225 -
Sep-06 2022 AU$0.00000131 AU$0.0000012598 AU$0.0000014547 AU$0.0000012609 AU$532 -
Sep-05 2022 AU$0.000001261 AU$0.0000012508 AU$0.0000012788 AU$0.0000012684 AU$19 -
Sep-04 2022 AU$0.0000012681 AU$0.0000012201 AU$0.0000013135 AU$0.0000013027 AU$176 -
Sep-03 2022 AU$0.0000013026 AU$0.0000010571 AU$0.0000013574 AU$0.0000011931 AU$971 -
Sep-02 2022 AU$0.0000011932 AU$0.0000003339 AU$0.00000363 AU$0.0000003371 AU$17,192 -
Sep-01 2022 AU$0.0000003371 AU$0.0000003141 AU$0.0000003372 AU$0.000000317 AU$65 -
Aug-31 2022 AU$0.0000003169 AU$0.0000002953 AU$0.0000004277 AU$0.0000004074 AU$476 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.