Market Cap CN¥17.57T -1.64%
Volume 24h CN¥937.00B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.0000085511 CN¥0.0000084905 CN¥0.0000089564 CN¥0.0000087954 CN¥989 -
Sep-13 2022 CN¥0.0000087928 CN¥0.0000087667 CN¥0.0000097866 CN¥0.0000096918 CN¥533 -
Sep-12 2022 CN¥0.0000096935 CN¥0.0000081416 CN¥0.00001087 CN¥0.0000086598 CN¥6,103 -
Sep-11 2022 CN¥0.0000086588 CN¥0.0000086323 CN¥0.0000099304 CN¥0.0000090303 CN¥3,515 -
Sep-10 2022 CN¥0.0000090321 CN¥0.0000066551 CN¥0.0000090339 CN¥0.0000066628 CN¥2,259 -
Sep-09 2022 CN¥0.0000066624 CN¥0.0000057479 CN¥0.0000066922 CN¥0.0000057491 CN¥2,119 -
Sep-08 2022 CN¥0.0000057448 CN¥0.0000057345 CN¥0.0000058791 CN¥0.0000058601 CN¥242 -
Sep-07 2022 CN¥0.000005861 CN¥0.0000056164 CN¥0.0000062274 CN¥0.0000062271 CN¥1,071 -
Sep-06 2022 CN¥0.0000062268 CN¥0.0000059884 CN¥0.0000069145 CN¥0.0000059937 CN¥2,528 -
Sep-05 2022 CN¥0.0000059938 CN¥0.0000059457 CN¥0.0000060788 CN¥0.0000060292 CN¥92 -
Sep-04 2022 CN¥0.0000060277 CN¥0.0000057997 CN¥0.0000062433 CN¥0.000006192 CN¥838 -
Sep-03 2022 CN¥0.0000061917 CN¥0.0000050248 CN¥0.0000064522 CN¥0.0000056714 CN¥4,617 -
Sep-02 2022 CN¥0.0000056719 CN¥0.0000015873 CN¥0.00001725 CN¥0.0000016023 CN¥81,715 -
Sep-01 2022 CN¥0.0000016024 CN¥0.0000014934 CN¥0.0000016032 CN¥0.0000015068 CN¥311 -
Aug-31 2022 CN¥0.0000015067 CN¥0.0000014038 CN¥0.0000020333 CN¥0.0000019366 CN¥2,263 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.