Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dexigas DXG

Dexigas (DXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.0000047353 zł0.0000047017 zł0.0000049597 zł0.0000048705 zł548 -
Sep-13 2022 zł0.0000048691 zł0.0000048547 zł0.0000054195 zł0.000005367 zł295 -
Sep-12 2022 zł0.0000053679 zł0.0000045085 zł0.000006021 zł0.0000047955 zł3,380 -
Sep-11 2022 zł0.000004795 zł0.0000047803 zł0.0000054991 zł0.0000050007 zł1,946 -
Sep-10 2022 zł0.0000050016 zł0.0000036854 zł0.0000050027 zł0.0000036896 zł1,251 -
Sep-09 2022 zł0.0000036894 zł0.000003183 zł0.0000037059 zł0.0000031836 zł1,174 -
Sep-08 2022 zł0.0000031812 zł0.0000031756 zł0.0000032556 zł0.0000032451 zł134 -
Sep-07 2022 zł0.0000032456 zł0.0000031102 zł0.0000034485 zł0.0000034483 zł593 -
Sep-06 2022 zł0.0000034482 zł0.0000033162 zł0.000003829 zł0.0000033191 zł1,400 -
Sep-05 2022 zł0.0000033191 zł0.0000032925 zł0.0000033662 zł0.0000033388 zł51 -
Sep-04 2022 zł0.0000033379 zł0.0000032117 zł0.0000034573 zł0.0000034289 zł464 -
Sep-03 2022 zł0.0000034287 zł0.0000027825 zł0.000003573 zł0.0000031406 zł2,557 -
Sep-02 2022 zł0.0000031409 zł0.000000879 zł0.0000095549 zł0.0000008873 zł45,251 -
Sep-01 2022 zł0.0000008873 zł0.0000008269 zł0.0000008878 zł0.0000008344 zł172 -
Aug-31 2022 zł0.0000008343 zł0.0000007774 zł0.000001126 zł0.0000010724 zł1,253 -

Historical and market price analysis of Dexigas (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 323 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.