Cap Mercado Rp40,646.37T
1.89%
Volumen 24h Rp1,730.27T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-14 2022 | Rp0.019215 | Rp0.019078 | Rp0.020125 | Rp0.019763 | Rp2,223,007 | - |
Sep-13 2022 | Rp0.019758 | Rp0.019699 | Rp0.021991 | Rp0.021778 | Rp1,197,254 | - |
Sep-12 2022 | Rp0.021782 | Rp0.018294 | Rp0.024432 | Rp0.019459 | Rp13,713,526 | - |
Sep-11 2022 | Rp0.019457 | Rp0.019397 | Rp0.022314 | Rp0.020292 | Rp7,897,620 | - |
Sep-10 2022 | Rp0.020295 | Rp0.014954 | Rp0.0203 | Rp0.014972 | Rp5,076,148 | - |
Sep-09 2022 | Rp0.014971 | Rp0.012916 | Rp0.015038 | Rp0.012918 | Rp4,761,894 | - |
Sep-08 2022 | Rp0.012909 | Rp0.012886 | Rp0.013211 | Rp0.013168 | Rp544,059 | - |
Sep-07 2022 | Rp0.01317 | Rp0.01262 | Rp0.013993 | Rp0.013992 | Rp2,406,038 | - |
Sep-06 2022 | Rp0.013992 | Rp0.013456 | Rp0.015537 | Rp0.013468 | Rp5,680,947 | - |
Sep-05 2022 | Rp0.013468 | Rp0.01336 | Rp0.013659 | Rp0.013548 | Rp205,930 | - |
Sep-04 2022 | Rp0.013544 | Rp0.013032 | Rp0.014029 | Rp0.013914 | Rp1,882,930 | - |
Sep-03 2022 | Rp0.013913 | Rp0.011291 | Rp0.014498 | Rp0.012744 | Rp10,375,279 | - |
Sep-02 2022 | Rp0.012745 | Rp0.00356701 | Rp0.038772 | Rp0.00360065 | Rp183,619,952 | - |
Sep-01 2022 | Rp0.00360088 | Rp0.00335579 | Rp0.00360254 | Rp0.00338608 | Rp698,831 | - |
Aug-31 2022 | Rp0.00338581 | Rp0.0031546 | Rp0.00456915 | Rp0.00435176 | Rp5,084,593 | - |
Análisis de precios históricos y de mercado de Dexigas (DXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 323 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.