Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-16 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-15 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-14 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-13 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-12 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-11 2022 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 NZ$0.00371172 - NZ$371,173
Aug-10 2022 NZ$0.00371172 NZ$0.00336404 NZ$0.00371185 NZ$0.00345703 - NZ$371,173
Aug-09 2022 NZ$0.00345727 NZ$0.00334633 NZ$0.00362597 NZ$0.00357601 - NZ$345,728
Aug-08 2022 NZ$0.00357489 NZ$0.00338938 NZ$0.00366512 NZ$0.00345051 - NZ$357,490
Aug-07 2022 NZ$0.00344981 NZ$0.00334046 NZ$0.00349544 NZ$0.00343444 - NZ$344,982
Aug-06 2022 NZ$0.0034342 NZ$0.00337968 NZ$0.00354112 NZ$0.00351744 - NZ$343,420
Aug-05 2022 NZ$0.00351661 NZ$0.00320886 NZ$0.00351661 NZ$0.0032634 - NZ$351,662
Aug-04 2022 NZ$0.00326478 NZ$0.00316558 NZ$0.00336286 NZ$0.00323259 - NZ$326,479
Aug-03 2022 NZ$0.00323256 NZ$0.00318616 NZ$0.00340521 NZ$0.00331522 - NZ$323,257

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.