Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-16 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-15 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-14 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-13 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-12 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-11 2022 CN¥0.015784 CN¥0.015784 CN¥0.015784 CN¥0.015784 - CN¥1,578,465
Aug-10 2022 CN¥0.015784 CN¥0.014306 CN¥0.015785 CN¥0.014701 - CN¥1,578,465
Aug-09 2022 CN¥0.014702 CN¥0.01423 CN¥0.015419 CN¥0.015207 - CN¥1,470,257
Aug-08 2022 CN¥0.015202 CN¥0.014413 CN¥0.015586 CN¥0.014673 - CN¥1,520,276
Aug-07 2022 CN¥0.01467 CN¥0.014205 CN¥0.014864 CN¥0.014605 - CN¥1,467,085
Aug-06 2022 CN¥0.014604 CN¥0.014372 CN¥0.015059 CN¥0.014958 - CN¥1,460,444
Aug-05 2022 CN¥0.014954 CN¥0.013646 CN¥0.014954 CN¥0.013878 - CN¥1,495,491
Aug-04 2022 CN¥0.013883 CN¥0.013462 CN¥0.014301 CN¥0.013747 - CN¥1,388,398
Aug-03 2022 CN¥0.013746 CN¥0.013549 CN¥0.014481 CN¥0.014098 - CN¥1,374,696

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.