Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-16 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-15 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-14 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-13 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-12 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-11 2022 HK$0.017437 HK$0.017437 HK$0.017437 HK$0.017437 - HK$1,743,782
Aug-10 2022 HK$0.017437 HK$0.015804 HK$0.017438 HK$0.016241 - HK$1,743,782
Aug-09 2022 HK$0.016242 HK$0.015721 HK$0.017034 HK$0.0168 - HK$1,624,241
Aug-08 2022 HK$0.016794 HK$0.015923 HK$0.017218 HK$0.01621 - HK$1,679,498
Aug-07 2022 HK$0.016207 HK$0.015693 HK$0.016421 HK$0.016135 - HK$1,620,737
Aug-06 2022 HK$0.016133 HK$0.015877 HK$0.016636 HK$0.016525 - HK$1,613,400
Aug-05 2022 HK$0.016521 HK$0.015075 HK$0.016521 HK$0.015331 - HK$1,652,118
Aug-04 2022 HK$0.015338 HK$0.014872 HK$0.015798 HK$0.015186 - HK$1,533,808
Aug-03 2022 HK$0.015186 HK$0.014968 HK$0.015997 HK$0.015575 - HK$1,518,672

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.