Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-16 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-15 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-14 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-13 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-12 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-11 2022 Tk0.244811 Tk0.244811 Tk0.244811 Tk0.244811 - Tk24,481,121
Aug-10 2022 Tk0.244811 Tk0.221879 Tk0.244819 Tk0.228012 - Tk24,481,121
Aug-09 2022 Tk0.228028 Tk0.220711 Tk0.239155 Tk0.23586 - Tk22,802,870
Aug-08 2022 Tk0.235786 Tk0.22355 Tk0.241737 Tk0.227582 - Tk23,578,634
Aug-07 2022 Tk0.227536 Tk0.220324 Tk0.230546 Tk0.226522 - Tk22,753,673
Aug-06 2022 Tk0.226506 Tk0.22291 Tk0.233558 Tk0.231996 - Tk22,650,671
Aug-05 2022 Tk0.231942 Tk0.211644 Tk0.231942 Tk0.215241 - Tk23,194,243
Aug-04 2022 Tk0.215332 Tk0.208789 Tk0.221801 Tk0.213209 - Tk21,533,277
Aug-03 2022 Tk0.213207 Tk0.210147 Tk0.224595 Tk0.218659 - Tk21,320,780

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1644 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.