Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-16 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-15 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-14 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-13 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-12 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-11 2022 MX$0.037711 MX$0.037711 MX$0.037711 MX$0.037711 - MX$3,771,163
Aug-10 2022 MX$0.037711 MX$0.034179 MX$0.037712 MX$0.035123 - MX$3,771,163
Aug-09 2022 MX$0.035126 MX$0.033999 MX$0.03684 MX$0.036332 - MX$3,512,639
Aug-08 2022 MX$0.036321 MX$0.034436 MX$0.037238 MX$0.035057 - MX$3,632,141
Aug-07 2022 MX$0.03505 MX$0.033939 MX$0.035514 MX$0.034894 - MX$3,505,061
Aug-06 2022 MX$0.034891 MX$0.034338 MX$0.035978 MX$0.035737 - MX$3,489,194
Aug-05 2022 MX$0.035729 MX$0.032602 MX$0.035729 MX$0.033156 - MX$3,572,928
Aug-04 2022 MX$0.03317 MX$0.032162 MX$0.034167 MX$0.032843 - MX$3,317,066
Aug-03 2022 MX$0.032843 MX$0.032371 MX$0.034597 MX$0.033683 - MX$3,284,333

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.