Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-16 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-15 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-14 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-13 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-12 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-11 2022 Bs.0.081336 Bs.0.081336 Bs.0.081336 Bs.0.081336 - Bs.8,133,642
Aug-10 2022 Bs.0.081336 Bs.0.073717 Bs.0.081339 Bs.0.075755 - Bs.8,133,642
Aug-09 2022 Bs.0.07576 Bs.0.073329 Bs.0.079457 Bs.0.078362 - Bs.7,576,058
Aug-08 2022 Bs.0.078337 Bs.0.074272 Bs.0.080315 Bs.0.075612 - Bs.7,833,798
Aug-07 2022 Bs.0.075597 Bs.0.0732 Bs.0.076596 Bs.0.07526 - Bs.7,559,712
Aug-06 2022 Bs.0.075254 Bs.0.07406 Bs.0.077597 Bs.0.077078 - Bs.7,525,491
Aug-05 2022 Bs.0.07706 Bs.0.070317 Bs.0.07706 Bs.0.071512 - Bs.7,706,088
Aug-04 2022 Bs.0.071542 Bs.0.069368 Bs.0.073691 Bs.0.070836 - Bs.7,154,246
Aug-03 2022 Bs.0.070836 Bs.0.069819 Bs.0.074619 Bs.0.072647 - Bs.7,083,646

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.