Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-16 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-15 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-14 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-13 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-12 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-11 2022 zł0.00891806 zł0.00891806 zł0.00891806 zł0.00891806 - zł891,807
Aug-10 2022 zł0.00891806 zł0.00808271 zł0.00891837 zł0.00830613 - zł891,807
Aug-09 2022 zł0.00830671 zł0.00804015 zł0.00871202 zł0.00859199 - zł830,671
Aug-08 2022 zł0.0085893 zł0.00814358 zł0.00880609 zł0.00829046 - zł858,931
Aug-07 2022 zł0.00828878 zł0.00802604 zł0.00839841 zł0.00825185 - zł828,879
Aug-06 2022 zł0.00825126 zł0.00812028 zł0.00850816 zł0.00845126 - zł825,127
Aug-05 2022 zł0.00844928 zł0.00770986 zł0.00844928 zł0.00784089 - zł844,928
Aug-04 2022 zł0.00784421 zł0.00760585 zł0.00807987 zł0.00776686 - zł784,422
Aug-03 2022 zł0.0077668 zł0.00765531 zł0.00818162 zł0.0079654 - zł776,681

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.