Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-16 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-15 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-14 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-13 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-12 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-11 2022 AR$1.9635 AR$1.9635 AR$1.9635 AR$1.9635 - AR$196,358,142
Aug-10 2022 AR$1.9635 AR$1.7796 AR$1.9636 AR$1.8288 - AR$196,358,142
Aug-09 2022 AR$1.8289 AR$1.7702 AR$1.9182 AR$1.8917 - AR$182,897,234
Aug-08 2022 AR$1.8911 AR$1.7930 AR$1.9389 AR$1.8253 - AR$189,119,474
Aug-07 2022 AR$1.8250 AR$1.7671 AR$1.8491 AR$1.8168 - AR$182,502,634
Aug-06 2022 AR$1.8167 AR$1.7879 AR$1.8733 AR$1.8608 - AR$181,676,472
Aug-05 2022 AR$1.8603 AR$1.6975 AR$1.8603 AR$1.7264 - AR$186,036,351
Aug-04 2022 AR$1.7271 AR$1.6746 AR$1.7790 AR$1.7101 - AR$172,714,080
Aug-03 2022 AR$1.7100 AR$1.6855 AR$1.8014 AR$1.7538 - AR$171,009,687

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.