Market Cap CL$2,298.90T -3.34%
Volume 24h CL$136.20T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-16 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-15 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-14 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-13 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-12 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-11 2022 CL$2.0743 CL$2.0743 CL$2.0743 CL$2.0743 - CL$207,431,103
Aug-10 2022 CL$2.0743 CL$1.8800 CL$2.0743 CL$1.9319 - CL$207,431,103
Aug-09 2022 CL$1.9321 CL$1.8701 CL$2.0263 CL$1.9984 - CL$193,211,112
Aug-08 2022 CL$1.9978 CL$1.8941 CL$2.0482 CL$1.9283 - CL$199,784,235
Aug-07 2022 CL$1.9279 CL$1.8668 CL$1.9534 CL$1.9193 - CL$192,794,261
Aug-06 2022 CL$1.9192 CL$1.8887 CL$1.9789 CL$1.9657 - CL$191,921,510
Aug-05 2022 CL$1.9652 CL$1.7932 CL$1.9652 CL$1.8237 - CL$196,527,250
Aug-04 2022 CL$1.8245 CL$1.7690 CL$1.8793 CL$1.8065 - CL$182,453,714
Aug-03 2022 CL$1.8065 CL$1.7805 CL$1.9030 CL$1.8527 - CL$180,653,207

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.