Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-16 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-15 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-14 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-13 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-12 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-11 2022 CA$0.00304638 CA$0.00304638 CA$0.00304638 CA$0.00304638 - CA$304,638
Aug-10 2022 CA$0.00304638 CA$0.00276102 CA$0.00304648 CA$0.00283734 - CA$304,638
Aug-09 2022 CA$0.00283754 CA$0.00274649 CA$0.00297599 CA$0.00293499 - CA$283,754
Aug-08 2022 CA$0.00293407 CA$0.00278182 CA$0.00300813 CA$0.00283199 - CA$293,408
Aug-07 2022 CA$0.00283142 CA$0.00274166 CA$0.00286886 CA$0.0028188 - CA$283,142
Aug-06 2022 CA$0.0028186 CA$0.00277385 CA$0.00290635 CA$0.00288692 - CA$281,860
Aug-05 2022 CA$0.00288624 CA$0.00263366 CA$0.00288624 CA$0.00267842 - CA$288,625
Aug-04 2022 CA$0.00267955 CA$0.00259813 CA$0.00276005 CA$0.00265313 - CA$267,956
Aug-03 2022 CA$0.00265311 CA$0.00261502 CA$0.00279481 CA$0.00272095 - CA$265,312

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.