Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-16 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-15 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-14 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-13 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-12 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-11 2022 R0.041207 R0.041207 R0.041207 R0.041207 - R4,120,775
Aug-10 2022 R0.041207 R0.037347 R0.041209 R0.03838 - R4,120,775
Aug-09 2022 R0.038382 R0.037151 R0.040255 R0.039701 - R3,838,284
Aug-08 2022 R0.039688 R0.037629 R0.04069 R0.038307 - R3,968,864
Aug-07 2022 R0.0383 R0.037085 R0.038806 R0.038129 - R3,830,003
Aug-06 2022 R0.038126 R0.037521 R0.039313 R0.03905 - R3,812,665
Aug-05 2022 R0.039041 R0.035624 R0.039041 R0.03623 - R3,904,162
Aug-04 2022 R0.036245 R0.035144 R0.037334 R0.035888 - R3,624,580
Aug-03 2022 R0.035888 R0.035372 R0.037804 R0.036805 - R3,588,812

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.