Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-16 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-15 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-14 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-13 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-12 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-11 2022 AU$0.00336743 AU$0.00336743 AU$0.00336743 AU$0.00336743 - AU$336,743
Aug-10 2022 AU$0.00336743 AU$0.003052 AU$0.00336754 AU$0.00313636 - AU$336,743
Aug-09 2022 AU$0.00313658 AU$0.00303593 AU$0.00328963 AU$0.0032443 - AU$313,659
Aug-08 2022 AU$0.00324329 AU$0.00307499 AU$0.00332515 AU$0.00313044 - AU$324,329
Aug-07 2022 AU$0.00312981 AU$0.0030306 AU$0.00317121 AU$0.00311587 - AU$312,982
Aug-06 2022 AU$0.00311565 AU$0.00306619 AU$0.00321265 AU$0.00319116 - AU$311,565
Aug-05 2022 AU$0.00319041 AU$0.00291121 AU$0.00319041 AU$0.00296069 - AU$319,042
Aug-04 2022 AU$0.00296195 AU$0.00287194 AU$0.00305093 AU$0.00293274 - AU$296,195
Aug-03 2022 AU$0.00293272 AU$0.00289061 AU$0.00308935 AU$0.0030077 - AU$293,272

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1644 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.