Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dether DTH

Dether (DTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-16 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-15 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-14 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-13 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-12 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-11 2022 CHF0.00202108 CHF0.00202108 CHF0.00202108 CHF0.00202108 - CHF202,108
Aug-10 2022 CHF0.00202108 CHF0.00183176 CHF0.00202115 CHF0.0018824 - CHF202,108
Aug-09 2022 CHF0.00188253 CHF0.00182212 CHF0.00197438 CHF0.00194718 - CHF188,253
Aug-08 2022 CHF0.00194657 CHF0.00184556 CHF0.0019957 CHF0.00187885 - CHF194,658
Aug-07 2022 CHF0.00187847 CHF0.00181892 CHF0.00190331 CHF0.0018701 - CHF187,847
Aug-06 2022 CHF0.00186996 CHF0.00184028 CHF0.00192818 CHF0.00191529 - CHF186,997
Aug-05 2022 CHF0.00191484 CHF0.00174727 CHF0.00191484 CHF0.00177696 - CHF191,484
Aug-04 2022 CHF0.00177771 CHF0.0017237 CHF0.00183112 CHF0.00176018 - CHF177,772
Aug-03 2022 CHF0.00176017 CHF0.0017349 CHF0.00185418 CHF0.00180518 - CHF176,018

Historical and market price analysis of Dether (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1644 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.