時価総額 NZ$3.91T
-0.99%
ボリューム24h NZ$149.39B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-16 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-15 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-14 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-13 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-12 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-11 2022 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | NZ$0.00371304 | - | NZ$371,304 |
Aug-10 2022 | NZ$0.00371304 | NZ$0.00336524 | NZ$0.00371316 | NZ$0.00345826 | - | NZ$371,304 |
Aug-09 2022 | NZ$0.0034585 | NZ$0.00334752 | NZ$0.00362725 | NZ$0.00357728 | - | NZ$345,850 |
Aug-08 2022 | NZ$0.00357616 | NZ$0.00339058 | NZ$0.00366642 | NZ$0.00345173 | - | NZ$357,616 |
Aug-07 2022 | NZ$0.00345104 | NZ$0.00334164 | NZ$0.00349668 | NZ$0.00343566 | - | NZ$345,104 |
Aug-06 2022 | NZ$0.00343541 | NZ$0.00338088 | NZ$0.00354237 | NZ$0.00351868 | - | NZ$343,542 |
Aug-05 2022 | NZ$0.00351786 | NZ$0.00321 | NZ$0.00351786 | NZ$0.00326455 | - | NZ$351,786 |
Aug-04 2022 | NZ$0.00326594 | NZ$0.0031667 | NZ$0.00336405 | NZ$0.00323373 | - | NZ$326,594 |
Aug-03 2022 | NZ$0.00323371 | NZ$0.00318729 | NZ$0.00340642 | NZ$0.0033164 | - | NZ$323,371 |
Dether(DTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1644日間分析、12-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.