時価総額 €2.24T
1.7%
ボリューム24h €119.21B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-16 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-15 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-14 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-13 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-12 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-11 2022 | €0.00206462 | €0.00206462 | €0.00206462 | €0.00206462 | - | €206,463 |
Aug-10 2022 | €0.00206462 | €0.00187123 | €0.00206469 | €0.00192295 | - | €206,463 |
Aug-09 2022 | €0.00192308 | €0.00186137 | €0.00201692 | €0.00198913 | - | €192,309 |
Aug-08 2022 | €0.00198851 | €0.00188532 | €0.0020387 | €0.00191932 | - | €198,851 |
Aug-07 2022 | €0.00191894 | €0.00185811 | €0.00194432 | €0.00191038 | - | €191,894 |
Aug-06 2022 | €0.00191025 | €0.00187992 | €0.00196972 | €0.00195655 | - | €191,025 |
Aug-05 2022 | €0.00195609 | €0.00178491 | €0.00195609 | €0.00181524 | - | €195,610 |
Aug-04 2022 | €0.00181601 | €0.00176083 | €0.00187057 | €0.00179811 | - | €181,602 |
Aug-03 2022 | €0.00179809 | €0.00177228 | €0.00189413 | €0.00184407 | - | €179,810 |
Dether(DTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1644日間分析、12-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.