Market Cap R$14.39T -2.27%
Volume 24h R$981.83B 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-22 2024 R$0.280916 R$0.280916 R$0.288193 R$0.288193 R$250 R$7,330,434
Jul-21 2024 R$0.288425 R$0.279177 R$0.288425 R$0.281221 R$260 R$7,526,355
Jul-20 2024 R$0.286607 R$0.281171 R$0.287028 R$0.285774 R$257 R$7,478,937
Jul-19 2024 R$0.286505 R$0.27616 R$0.287011 R$0.279037 R$260 R$7,476,270
Jul-18 2024 R$0.28007 R$0.276554 R$0.283968 R$0.276554 R$252 R$7,308,339
Jul-17 2024 R$0.276693 R$0.276693 R$0.284776 R$0.281869 R$251 R$7,220,216
Jul-16 2024 R$0.280377 R$0.276079 R$0.283507 R$0.281033 R$252 R$7,316,362
Jul-15 2024 R$0.279869 R$0.261633 R$0.279869 R$0.261633 R$251 R$7,303,108
Jul-14 2024 R$0.262776 R$0.253255 R$0.262776 R$0.253255 R$235 R$6,857,072
Jul-13 2024 R$0.253266 R$0.251161 R$0.256022 R$0.251983 R$230 R$6,608,916
Jul-12 2024 R$0.251003 R$0.244981 R$0.251442 R$0.246924 R$225 R$6,549,859
Jul-11 2024 R$0.278136 R$0.278136 R$0.285888 R$0.280983 R$209 R$7,257,866
Jul-10 2024 R$0.280793 R$0.278317 R$0.284582 R$0.278572 R$211 R$7,327,199
Jul-09 2024 R$0.279617 R$0.274348 R$0.281265 R$0.275493 R$210 R$7,296,520
Jul-08 2024 R$0.275899 R$0.233243 R$0.280586 R$0.240113 R$206 R$7,199,514

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1308 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5726 BRL.