Market Cap CA$3.48T -0.56%
Volume 24h CA$194.79B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 51 Seconds ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.031549 CA$0.02916 CA$0.031872 CA$0.02916 CA$91,607 CA$3,934,130
Jul-16 2024 CA$0.028489 CA$0.02799 CA$0.038901 CA$0.038106 CA$150,548 CA$3,552,576
Jul-15 2024 CA$0.037924 CA$0.032358 CA$0.037924 CA$0.032919 CA$92,152 CA$4,729,060
Jul-14 2024 CA$0.032927 CA$0.032547 CA$0.033597 CA$0.032604 CA$80,110 CA$4,105,873
Jul-13 2024 CA$0.032576 CA$0.028088 CA$0.032865 CA$0.028341 CA$84,132 CA$4,062,145
Jul-12 2024 CA$0.028343 CA$0.027964 CA$0.028406 CA$0.028146 CA$74,476 CA$3,534,296
Jul-11 2024 CA$0.027957 CA$0.02699 CA$0.028191 CA$0.027284 CA$79,985 CA$3,486,206
Jul-10 2024 CA$0.027453 CA$0.027453 CA$0.02828 CA$0.027743 CA$77,344 CA$3,423,353
Jul-09 2024 CA$0.027741 CA$0.027741 CA$0.028642 CA$0.028567 CA$76,106 CA$3,459,213
Jul-08 2024 CA$0.028588 CA$0.02655 CA$0.02859 CA$0.027259 CA$85,792 CA$3,564,915
Jul-07 2024 CA$0.027393 CA$0.021754 CA$0.039367 CA$0.021755 CA$145,787 CA$3,415,825
Jul-06 2024 CA$0.021712 CA$0.02135 CA$0.022057 CA$0.021697 CA$84,961 CA$2,707,412
Jul-05 2024 CA$0.021812 CA$0.021808 CA$0.024649 CA$0.024649 CA$81,248 CA$2,719,921
Jul-04 2024 CA$0.024652 CA$0.024558 CA$0.027539 CA$0.027473 CA$73,487 CA$3,074,024
Jul-03 2024 CA$0.02749 CA$0.022892 CA$0.031013 CA$0.022892 CA$92,178 CA$3,428,009

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1252 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36811 CAD.