Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-10 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-09 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-08 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-07 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-06 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-05 2022 Bs.0.213184 Bs.0.213184 Bs.0.213184 Bs.0.213184 - -
Jan-04 2022 Bs.0.213184 Bs.0.211805 Bs.0.214793 Bs.0.214793 - -
Jan-03 2022 Bs.0.214793 Bs.0.214694 Bs.0.228467 Bs.0.227597 Bs.128,894 -
Jan-02 2022 Bs.0.227597 Bs.0.22704 Bs.0.233878 Bs.0.233869 Bs.92,227 -
Jan-01 2022 Bs.0.233869 Bs.0.226973 Bs.0.241391 Bs.0.235308 Bs.143,526 -
Dec-31 2021 Bs.0.235308 Bs.0.234167 Bs.0.251463 Bs.0.250769 Bs.178,974 -
Dec-30 2021 Bs.0.250771 Bs.0.244382 Bs.0.264922 Bs.0.255911 Bs.68,416 -
Dec-29 2021 Bs.0.255912 Bs.0.255582 Bs.0.268267 Bs.0.262358 Bs.220,336 -
Dec-28 2021 Bs.0.262287 Bs.0.258613 Bs.0.269152 Bs.0.268128 Bs.89,436 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.