Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-10 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-09 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-08 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-07 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-06 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-05 2022 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 NZ$0.00972225 - -
Jan-04 2022 NZ$0.00972225 NZ$0.00965935 NZ$0.00979564 NZ$0.00979564 - -
Jan-03 2022 NZ$0.00979564 NZ$0.0097911 NZ$0.010419 NZ$0.010379 NZ$5,878 -
Jan-02 2022 NZ$0.010379 NZ$0.010354 NZ$0.010666 NZ$0.010665 NZ$4,206 -
Jan-01 2022 NZ$0.010665 NZ$0.010351 NZ$0.011008 NZ$0.010731 NZ$6,545 -
Dec-31 2021 NZ$0.010731 NZ$0.010679 NZ$0.011467 NZ$0.011436 NZ$8,162 -
Dec-30 2021 NZ$0.011436 NZ$0.011145 NZ$0.012081 NZ$0.01167 NZ$3,120 -
Dec-29 2021 NZ$0.01167 NZ$0.011655 NZ$0.012234 NZ$0.011964 NZ$10,048 -
Dec-28 2021 NZ$0.011961 NZ$0.011794 NZ$0.012274 NZ$0.012227 NZ$4,079 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.