Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-10 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-09 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-08 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-07 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-06 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-05 2022 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | NZ$0.00980135 | - | - |
Jan-04 2022 | NZ$0.00980135 | NZ$0.00973794 | NZ$0.00987534 | NZ$0.00987534 | - | - |
Jan-03 2022 | NZ$0.00987534 | NZ$0.00987076 | NZ$0.010504 | NZ$0.010464 | NZ$5,926 | - |
Jan-02 2022 | NZ$0.010464 | NZ$0.010438 | NZ$0.010752 | NZ$0.010752 | NZ$4,240 | - |
Jan-01 2022 | NZ$0.010752 | NZ$0.010435 | NZ$0.011098 | NZ$0.010818 | NZ$6,599 | - |
Dec-31 2021 | NZ$0.010818 | NZ$0.010766 | NZ$0.011561 | NZ$0.011529 | NZ$8,228 | - |
Dec-30 2021 | NZ$0.011529 | NZ$0.011235 | NZ$0.01218 | NZ$0.011765 | NZ$3,145 | - |
Dec-29 2021 | NZ$0.011765 | NZ$0.01175 | NZ$0.012333 | NZ$0.012062 | NZ$10,130 | - |
Dec-28 2021 | NZ$0.012058 | NZ$0.01189 | NZ$0.012374 | NZ$0.012327 | NZ$4,112 | - |
Análisis de precios históricos y de mercado de Demeter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.