Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-10 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-09 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-08 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-07 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-06 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-05 2022 | HK$0.045696 | HK$0.045696 | HK$0.045696 | HK$0.045696 | - | - |
Jan-04 2022 | HK$0.045696 | HK$0.0454 | HK$0.046041 | HK$0.046041 | - | - |
Jan-03 2022 | HK$0.046041 | HK$0.046019 | HK$0.048972 | HK$0.048785 | HK$27,629 | - |
Jan-02 2022 | HK$0.048785 | HK$0.048666 | HK$0.050132 | HK$0.050129 | HK$19,769 | - |
Jan-01 2022 | HK$0.050129 | HK$0.048651 | HK$0.051742 | HK$0.050438 | HK$30,765 | - |
Dec-31 2021 | HK$0.050438 | HK$0.050193 | HK$0.053901 | HK$0.053752 | HK$38,363 | - |
Dec-30 2021 | HK$0.053753 | HK$0.052383 | HK$0.056786 | HK$0.054854 | HK$14,665 | - |
Dec-29 2021 | HK$0.054854 | HK$0.054784 | HK$0.057503 | HK$0.056236 | HK$47,229 | - |
Dec-28 2021 | HK$0.056221 | HK$0.055433 | HK$0.057692 | HK$0.057473 | HK$19,171 | - |
Análisis de precios históricos y de mercado de Demeter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.