Cap Mercado Bs.85.06T
2.45%
Volumen 24h Bs.5.15T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-10 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-09 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-08 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-07 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-06 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-05 2022 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | Bs.0.213186 | - | - |
Jan-04 2022 | Bs.0.213186 | Bs.0.211807 | Bs.0.214796 | Bs.0.214796 | - | - |
Jan-03 2022 | Bs.0.214796 | Bs.0.214696 | Bs.0.22847 | Bs.0.2276 | Bs.128,896 | - |
Jan-02 2022 | Bs.0.2276 | Bs.0.227043 | Bs.0.233881 | Bs.0.233871 | Bs.92,228 | - |
Jan-01 2022 | Bs.0.233871 | Bs.0.226975 | Bs.0.241394 | Bs.0.235311 | Bs.143,528 | - |
Dec-31 2021 | Bs.0.235311 | Bs.0.234169 | Bs.0.251466 | Bs.0.250772 | Bs.178,976 | - |
Dec-30 2021 | Bs.0.250774 | Bs.0.244385 | Bs.0.264925 | Bs.0.255914 | Bs.68,417 | - |
Dec-29 2021 | Bs.0.255915 | Bs.0.255585 | Bs.0.26827 | Bs.0.262361 | Bs.220,339 | - |
Dec-28 2021 | Bs.0.262291 | Bs.0.258616 | Bs.0.269155 | Bs.0.268131 | Bs.89,437 | - |
Análisis de precios históricos y de mercado de Demeter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.