Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-10 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-09 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-08 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-07 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-06 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-05 2022 | €0.0054462 | €0.0054462 | €0.0054462 | €0.0054462 | - | - |
Jan-04 2022 | €0.0054462 | €0.00541097 | €0.00548732 | €0.00548732 | - | - |
Jan-03 2022 | €0.00548732 | €0.00548477 | €0.00583666 | €0.00581442 | €3,293 | - |
Jan-02 2022 | €0.00581442 | €0.0058002 | €0.00597488 | €0.00597464 | €2,356 | - |
Jan-01 2022 | €0.00597464 | €0.00579847 | €0.00616682 | €0.00601142 | €3,667 | - |
Dec-31 2021 | €0.00601142 | €0.00598225 | €0.00642411 | €0.00640638 | €4,572 | - |
Dec-30 2021 | €0.00640645 | €0.00624323 | €0.00676796 | €0.00653775 | €1,748 | - |
Dec-29 2021 | €0.00653778 | €0.00652936 | €0.00685341 | €0.00670246 | €5,629 | - |
Dec-28 2021 | €0.00670065 | €0.00660678 | €0.00687601 | €0.00684987 | €2,285 | - |
Análisis de precios históricos y de mercado de Demeter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.