Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-10 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-09 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-08 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-07 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-06 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-05 2022 | £0.00465494 | £0.00465494 | £0.00465494 | £0.00465494 | - | - |
Jan-04 2022 | £0.00465494 | £0.00462483 | £0.00469009 | £0.00469009 | - | - |
Jan-03 2022 | £0.00469009 | £0.00468791 | £0.00498867 | £0.00496967 | £2,814 | - |
Jan-02 2022 | £0.00496967 | £0.00495751 | £0.00510681 | £0.00510661 | £2,014 | - |
Jan-01 2022 | £0.00510661 | £0.00495603 | £0.00527086 | £0.00513804 | £3,134 | - |
Dec-31 2021 | £0.00513804 | £0.00511311 | £0.00549077 | £0.00547562 | £3,908 | - |
Dec-30 2021 | £0.00547568 | £0.00533617 | £0.00578467 | £0.00558791 | £1,494 | - |
Dec-29 2021 | £0.00558793 | £0.00558073 | £0.00585771 | £0.00572868 | £4,811 | - |
Dec-28 2021 | £0.00572714 | £0.00564691 | £0.00587702 | £0.00585467 | £1,953 | - |
Análisis de precios históricos y de mercado de Demeter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.