Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-10 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-09 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-08 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-07 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-06 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-05 2022 HK$0.045671 HK$0.045671 HK$0.045671 HK$0.045671 - -
Jan-04 2022 HK$0.045671 HK$0.045375 HK$0.046016 HK$0.046016 - -
Jan-03 2022 HK$0.046016 HK$0.045994 HK$0.048945 HK$0.048759 HK$27,613 -
Jan-02 2022 HK$0.048759 HK$0.048639 HK$0.050104 HK$0.050102 HK$19,758 -
Jan-01 2022 HK$0.050102 HK$0.048625 HK$0.051714 HK$0.050411 HK$30,748 -
Dec-31 2021 HK$0.050411 HK$0.050166 HK$0.053871 HK$0.053723 HK$38,342 -
Dec-30 2021 HK$0.053723 HK$0.052355 HK$0.056755 HK$0.054824 HK$14,657 -
Dec-29 2021 HK$0.054825 HK$0.054754 HK$0.057471 HK$0.056206 HK$47,203 -
Dec-28 2021 HK$0.05619 HK$0.055403 HK$0.057661 HK$0.057442 HK$19,160 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.