Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-10 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-09 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-08 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-07 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-06 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-05 2022 Tk0.641404 Tk0.641404 Tk0.641404 Tk0.641404 - -
Jan-04 2022 Tk0.641404 Tk0.637255 Tk0.646246 Tk0.646246 - -
Jan-03 2022 Tk0.646246 Tk0.645946 Tk0.687388 Tk0.68477 Tk387,802 -
Jan-02 2022 Tk0.68477 Tk0.683094 Tk0.703667 Tk0.703638 Tk277,483 -
Jan-01 2022 Tk0.703638 Tk0.682891 Tk0.726271 Tk0.70797 Tk431,825 -
Dec-31 2021 Tk0.70797 Tk0.704535 Tk0.756573 Tk0.754485 Tk538,475 -
Dec-30 2021 Tk0.754492 Tk0.73527 Tk0.797069 Tk0.769957 Tk205,842 -
Dec-29 2021 Tk0.76996 Tk0.768968 Tk0.807132 Tk0.789354 Tk662,922 -
Dec-28 2021 Tk0.789141 Tk0.778086 Tk0.809794 Tk0.806714 Tk269,086 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.